Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/New Zealand Dollar (^AUDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.20529 +0.21%
on 06/10/26
1.21648 -0.72%
on 06/08/26
-0.00776 (-0.64%)
since 06/05/26
1-Month
1.19847 +0.78%
on 06/01/26
1.22869 -1.70%
on 05/27/26
-0.00855 (-0.70%)
since 05/12/26
3-Month
1.19310 +1.23%
on 03/30/26
1.22869 -1.70%
on 05/27/26
-0.00102 (-0.08%)
since 03/12/26
6-Month
1.14217 +5.74%
on 12/17/25
1.22869 -1.70%
on 05/27/26
+0.06163 (+5.38%)
since 12/12/25
YTD
1.15252 +4.79%
on 01/20/26
1.22869 -1.70%
on 05/27/26
+0.04827 (+4.16%)
since 12/31/25
52-Week
1.07408 +12.45%
on 06/18/25
1.22869 -1.70%
on 05/27/26
+0.13137 (+12.20%)
since 06/12/25
2-Year
1.06524 +13.38%
on 04/22/25
1.22869 -1.70%
on 05/27/26
+0.13047 (+12.11%)
since 06/12/24
3-Year
1.05708 +14.27%
on 02/19/24
1.22869 -1.69%
on 05/25/26
+0.10532 (+9.55%)
since 06/12/23
5-Year
1.02769 +17.54%
on 11/15/21
1.22869 -1.69%
on 05/25/26
+0.13075 (+12.14%)
since 06/14/21
10-Year
0.99199 +21.77%
on 03/01/20
1.22869 -1.69%
on 05/01/26
+0.16427 (+15.74%)
since 06/01/16
20-Year
0.99199 +21.77%
on 03/01/20
1.37890 -12.40%
on 03/01/11
-0.01288 (-1.06%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.07408
52-Wk High
1.22869
52-Week High 1.22869
Last Price 1.20784
Fibonacci 61.8% 1.16963
Fibonacci 50% 1.15138
Fibonacci 38.2% 1.13314
52-Week Low 1.07408

See More

^AUDNZD Daily Price Range

Day Low
1.20599
Day High
1.21001
Last Price: 1.20784
Daily Closing Range: 44.53%
Close to Close %Change: -0.01%
Close to Open %Change: -0.01%
High to Low %Change: +0.33%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 5 times -1.70%
3-Month 13 times -1.70%
6-Month 36 times -1.70%
YTD 32 times -1.70%
52-Week 67 times -1.70%
2-Year 67 times -1.70%
3-Year 25 times -1.69%
5-Year 30 times -1.69%
10-Year 12 times -1.69%
20-Year 9 times -12.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 6 times +0.78%
3-Month 6 times +1.23%
6-Month 2 times +5.74%
YTD 5 times +4.79%
52-Week 2 times +12.45%
2-Year 7 times +13.38%
3-Year 10 times +14.27%
5-Year 12 times +17.54%
10-Year 4 times +21.77%
20-Year 17 times +21.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.